API3
API3 · 美元计价
$0.23
-2.71%
≈ ￥1.518
(-$0.01)
更新于 2026-11-06 03:55:02
24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2364
24H 成交量$24.98万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BCH比特现金
|
$276.9 | $290.60 | $271.90 | $1,246.01万 | $54.97亿 | -1.11% |
| 137 |
TSMBTSMB
|
$362.02 | $397.88 | $352.87 | $176.55万 | — | -8.23% |
| 633 |
ARPAARPA Chain
|
$0.0096 | $0.01018 | $0.00925 | $12.44万 | $1,424.75万 | -3.32% |
| 3 |
ETH以太坊
|
$2263.5 | $2,444.75 | $2,236.78 | $7.70亿 | $2,757.55亿 | -6.05% |
| 398 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 625 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.064 | $0.0588 | $13.36万 | $5,983.71万 | -2.72% |
| 613 |
ACHAlchemy Pay
|
$0.0045 | $0.00478 | $0.00431 | $14.49万 | $2,165.97万 | -3.85% |
| 210 |
WWormhole
|
$0.01057 | $0.01146 | $0.01011 | $94.79万 | $6,951.53万 | -4.43% |
| 418 |
EGLDMultiversX (Elrond)
|
$3.277 | $3.67 | $3.09 | $35.61万 | $9,808.34万 | -2.73% |
| 197 |
USDSUsds
|
$1.0015 | $1.00 | $0.9997 | $106.16万 | $95.81亿 | 0.07% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 127 |
SSonic
|
$0.03865 | $0.04174 | $0.03694 | $210.16万 | $1.20亿 | -3.52% |
| 107 |
STXStacks
|
$0.3516 | $0.3641 | $0.3274 | $263.35万 | $6.41亿 | 0.60% |
| 151 |
PLUMEPlume
|
$0.01369 | $0.01487 | $0.0131 | $155.08万 | $2,654.07万 | -4.73% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 526 |
VANAVana
|
$0.743 | $0.8 | $0.715 | $22.98万 | $2,238.04万 | -4.38% |
| 188 |
WIFdogwifhat
|
$0.1658 | $0.1758 | $0.1585 | $114.70万 | $1.61亿 | -3.15% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 379 |
WINWINkLink
|
$0.00006444 | $0.00006967 | $0.00006305 | $40.49万 | $6,375.24万 | -4.89% |
| 307 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Sui _加密货币行情
Raydium _以太坊ETH价格
达世币 _BTC行情
Pump.fun _币种排行
Starknet _比特币
Ripple USD _比特币
Bubblemaps _加密货币行情
Aave _数字货币市值
Arbitrum _加密货币行情
Bubblemaps _BTC行情
INTWB _以太坊ETH价格
Render _以太坊ETH价格
Artificial _比特币
Initia _比特币行情
Ethena _BTC行情
USDC _数字货币市值
Zama _加密货币行情
Chainlink _BTC行情
LayerZero _币种排行
Sei _比特币
牛来 _数字货币市值
狗币 _以太坊ETH价格
币安币 _BTC行情
Render _数字货币市值
PAX Gold _加密货币行情
Caldera _币种排行
Ripple USD _比特币
币安币 _以太坊ETH价格
TQQQB _数字货币市值
BEB _加密货币行情
Caldera _比特币
Aave _加密货币行情
Aave _币种排行
Aptos _币种排行
Uniswap _以太坊ETH价格
EUR _比特币行情
比特现金 _币种排行
Bittensor _比特币
BFUSD _比特币
Aptos _以太坊ETH价格