元币行情
行情总览
BNT

Bancor

BNT · 美元计价
$0.2839
0.64% ≈ ￥1.8737 ($0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.2869
24H 最低$0.2804
今日开盘$0.2821
24H 成交量$3.55万
流通市值$2,817.04万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
← 返回行情列表

BNT 走势

相关币种行情

查看全部行情 →
LLYB $1406.61 -0.34% CRWDB $247.52 +1.74% Request $0.0499 -0.40% QNTB $32.87 +4.25% Theta FuelTFUEL $0.00796 +0.38% USDEB $8.01 +4.03% 纳米币XNO $0.317 +0.00% VenusXVS $2.844 +0.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
65 BCH BCH比特现金 $274.2 $278.70 $273.00 $443.21万 $55.49亿 -0.76%
212 TSMB TSMBTSMB $408.22 $413.11 $395.29 $70.53万 — 1.64%
540 ARPA ARPAARPA Chain $0.00995 $0.01022 $0.00964 $14.48万 $1,502.27万 -1.68%
3 ETH ETH以太坊 $2278.32 $2,309.00 $2,241.15 $3.36亿 $2,804.47亿 1.18%
334 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
400 RIF RIFRSK Infrastructure Framework $0.0619 $0.0631 $0.0593 $28.91万 $6,114.16万 -0.80%
617 ACH ACHAlchemy Pay $0.0046 $0.00466 $0.00447 $9.43万 $2,271.88万 0.44%
167 W WWormhole $0.011 $0.01122 $0.01057 $86.43万 $7,416.42万 2.52%
488 EGLD EGLDMultiversX $3.419 $3.45 $3.28 $18.12万 $1.06亿 2.43%
298 USDS USDSUSDS $1.0002 $1.01 $0.9983 $43.68万 $95.72亿 -0.11%
459 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
182 S SSonic $0.03827 $0.03963 $0.037 $79.99万 $1.49亿 1.97%
170 STX STXStacks $0.3269 $0.3337 $0.3181 $86.14万 $6.09亿 -0.43%
140 PLUME PLUMEPlume $0.01432 $0.01485 $0.01422 $114.64万 $9,858.53万 -1.58%
214 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
583 VANA VANAVana $0.783 $0.799 $0.764 $11.56万 $2,418.53万 -0.13%
294 WIF WIFdogwifhat $0.1722 $0.1754 $0.1668 $44.51万 $1.72亿 1.65%
121 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
458 WIN WINWINkLink $0.0000677 $0.00006924 $0.00006607 $20.92万 $6,202.31万 -1.50%
251 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%

相关站点

共 40 个
比特现金 _比特币行情 BEB _比特币行情 World Liberty _BTC行情 Sui _数字货币市值 NFPrompt _比特币 RWUSD _币种排行 BFUSD _比特币行情 MarsCoin _数字货币市值 Avalanche _比特币行情 LayerZero _数字货币市值 Plasma _币种排行 RWUSD _BTC行情 Tether Gold _币种排行 LayerZero _BTC行情 Gitcoin _比特币行情 应用链 _BTC行情 Quant _币种排行 Cosmos Hub _币种排行 Tether Gold _比特币 Official Trump _币种排行 大零币 _以太坊ETH价格 MegaETH _加密货币行情 AAPLB _加密货币行情 SNXXB _加密货币行情 EUR _数字货币市值 Avalanche _比特币 KORUB _数字货币市值 Bittensor _币种排行 Aerodrome _数字货币市值 Plasma _BTC行情 Near Protocol _比特币行情 Blur _比特币行情 AMDB _以太坊ETH价格 Artificial _加密货币行情 POL _以太坊ETH价格 Tether Gold _币种排行 Hashflow _BTC行情 Ondo _以太坊ETH价格 比特现金 _比特币行情 币安币 _比特币行情