元币行情
行情总览
BTG

Bitcoin Gold

BTG · 美元计价
$17.65
-1.84% ≈ ￥116.49 (-$0.33)
更新于 2026-11-03 20:55:04
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
← 返回行情列表

BTG 走势

相关币种行情

查看全部行情 →
The Sandbox $0.04555 +0.22% Mines of DalarniaDAR $0.21707 +2.02% Pax DollarUSDP $0.9997 +0.32% OOKI $0.000119 -24.68% MUUB $23 -7.26% BAKE $0.0519 +2.17% Wrapped BitcoinWBTC $77386.98 -0.36% Enso $0.51 -4.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
72 BCH BCHBitcoin Cash $277.1 $280.20 $272.80 $408.83万 $54.92亿 0.15%
154 TSMB TSMBTSMB $404.15 $415.38 $395.29 $109.18万 — -2.23%
540 ARPA ARPAARPA Chain $0.01007 $0.01022 $0.00964 $17.34万 $1,502.27万 2.23%
3 ETH ETHEthereum $2283.6 $2,304.72 $2,237.38 $3.79亿 $2,755.09亿 -0.04%
354 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
451 RIF RIFRSK Infrastructure Framework $0.0608 $0.0638 $0.0593 $25.94万 $6,232.84万 -4.10%
563 ACH ACHAlchemy Pay $0.00463 $0.00469 $0.00447 $15.24万 $2,271.88万 -0.22%
251 W WWormhole $0.01106 $0.01112 $0.01057 $59.45万 $7,273.82万 0.91%
480 EGLD EGLDMultiversX (Elrond) $3.402 $3.42 $3.28 $21.89万 $1.05亿 1.52%
454 USDS USDSUsds $1.0012 $1.01 $0.9979 $25.84万 $95.29亿 0.01%
492 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
158 S SSonic $0.03919 $0.03922 $0.037 $104.00万 $1.19亿 2.32%
107 STX STXStacks $0.3292 $0.3337 $0.3151 $207.39万 $6.17亿 4.11%
117 PLUME PLUMEPlume $0.01481 $0.01501 $0.01422 $169.81万 $2,910.76万 1.16%
231 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
581 VANA VANAVana $0.792 $0.816 $0.764 $13.69万 $2,440.14万 -1.74%
232 WIF WIFdogwifhat $0.1734 $0.1753 $0.1668 $68.19万 $1.69亿 0.29%
130 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
437 WIN WINWINkLink $0.00006773 $0.00007049 $0.00006726 $27.24万 $6,924.29万 -0.35%
271 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%

相关站点

共 40 个
Cardano _数字货币市值 Bitcoin _加密货币行情 USD1 _币种排行 Filecoin _数字货币市值 BitTensor _比特币行情 Injective _BTC行情 TRON _数字货币市值 Aster _比特币行情 Hashflow _比特币 SNXXB _BTC行情 MUB _BTC行情 USDC _数字货币市值 BFUSD _以太坊ETH价格 BNCB _BTC行情 INTWB _数字货币市值 Arbitrum _数字货币市值 Quant _加密货币行情 EUR _比特币 Official _以太坊ETH价格 USDC _币种排行 SKHYB _比特币行情 Gram _比特币行情 CRWVB _币种排行 RWUSD _数字货币市值 Pudgy Penguins _比特币 United Stables _比特币行情 TONToken _BTC行情 Eigenlayer _比特币 Avalanche _比特币行情 United Stables _币种排行 Injective _加密货币行情 INTCB _币种排行 TQQQB _加密货币行情 Worldcoin _币种排行 Caldera _比特币 Pump.fun _比特币 BNCB _BTC行情 AAPLB _数字货币市值 Uniswap _BTC行情 QQQB _数字货币市值