CRWVB
CRWVB · 美元计价
$51.76
-9.67%
≈ ￥341.616
(-$5.54)
更新于 2026-11-14 09:00:02
24H 最高$57.70
24H 最低$49.33
今日开盘$57.3
24H 成交量$43.38万
流通市值—
24H 涨跌额(-$5.54)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCH比特现金
|
$221.8 | $229.20 | $214.10 | $488.09万 | $44.85亿 | -1.51% |
| 203 |
TSMBTSMB
|
$395.18 | $412.50 | $391.97 | $83.21万 | — | -3.46% |
| 507 |
ARPAARPA Chain
|
$0.00883 | $0.00909 | $0.00861 | $15.72万 | $1,345.77万 | -0.90% |
| 3 |
ETH以太坊
|
$1932.51 | $2,018.78 | $1,895.95 | $7.21亿 | $2,360.23亿 | -3.93% |
| 316 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0564 | $0.0543 | $10.95万 | $5,536.41万 | -1.61% |
| 544 |
ACHAlchemy Pay
|
$0.00408 | $0.00422 | $0.00395 | $12.42万 | $2,043.01万 | -0.97% |
| 176 |
WWormhole
|
$0.00978 | $0.01021 | $0.00941 | $105.59万 | $6,767.57万 | -0.71% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.856 | $3.02 | $2.84 | $27.88万 | $9,144.40万 | -2.39% |
| 459 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.19万 | $85.51亿 | -0.03% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 115 |
SSonic
|
$0.03767 | $0.03859 | $0.03562 | $218.44万 | $1.20亿 | -0.16% |
| 99 |
STXStacks
|
$0.2847 | $0.3017 | $0.2749 | $297.14万 | $5.47亿 | -0.18% |
| 91 |
PLUMEPlume
|
$0.01386 | $0.01444 | $0.01306 | $323.48万 | $2,805.69万 | 0.15% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 148 |
VANAVana
|
$0.705 | $0.744 | $0.673 | $139.45万 | $2,253.13万 | 0.28% |
| 163 |
WIFdogwifhat
|
$0.1488 | $0.1531 | $0.1449 | $117.76万 | $1.50亿 | -2.49% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 377 |
WINWINkLink
|
$0.0000567 | $0.00006284 | $0.00005659 | $29.01万 | $5,875.13万 | -9.57% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |