Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $407.64万 | $54.92亿 | 0.11% |
| 154 |
TSMBTSMB
|
$401.16 | $416.01 | $395.29 | $109.68万 | — | -3.57% |
| 508 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.00964 | $19.08万 | $1,502.27万 | -1.11% |
| 3 |
ETHEthereum
|
$2266.9 | $2,304.72 | $2,237.38 | $4.22亿 | $2,755.09亿 | -1.19% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 500 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0638 | $0.0593 | $20.04万 | $6,232.84万 | -5.06% |
| 564 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.26万 | $2,271.88万 | -2.78% |
| 284 |
WWormhole
|
$0.01086 | $0.01108 | $0.01057 | $50.56万 | $7,273.82万 | -1.90% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.342 | $3.42 | $3.28 | $20.74万 | $1.05亿 | -0.95% |
| 557 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.11万 | $95.29亿 | 0.02% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 192 |
SSonic
|
$0.03753 | $0.03865 | $0.037 | $84.04万 | $1.19亿 | -2.52% |
| 105 |
STXStacks
|
$0.3315 | $0.3337 | $0.3151 | $216.19万 | $6.17亿 | 2.54% |
| 120 |
PLUMEPlume
|
$0.01442 | $0.01501 | $0.01422 | $169.00万 | $2,910.76万 | -2.24% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 516 |
VANAVana
|
$0.775 | $0.816 | $0.764 | $18.60万 | $2,440.14万 | -4.08% |
| 241 |
WIFdogwifhat
|
$0.1685 | $0.1753 | $0.1668 | $61.50万 | $1.69亿 | -3.38% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 447 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.0000669 | $26.22万 | $6,924.29万 | 1.63% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
United Stables _数字货币市值
Aerodrome _数字货币市值
Zcash _数字货币市值
CRCLB _比特币
RWUSD _BTC行情
MegaETH _币种排行
1000CAT _数字货币市值
Ethena USDe _加密货币行情
Artificial _币种排行
Pendle _数字货币市值
RWUSD _比特币
Caldera _BTC行情
Aave _数字货币市值
Litecoin _比特币行情
Ethena _加密货币行情
MARSCOIN _数字货币市值
Arbitrum _比特币
Ethena _币种排行
Haedal _以太坊ETH价格
MegaETH _比特币行情
BNB _以太坊ETH价格
Tether Gold _数字货币市值
Initia _比特币
Avalanche _加密货币行情
Ethena USDe _比特币
NBISB _BTC行情
Quant _加密货币行情
Polkadot _比特币行情
INTCB _比特币行情
AAPLB _比特币
MRVLB _BTC行情
SKHYB _BTC行情
Ethereum _比特币
Official _数字货币市值
NBISB _比特币
SKHYB _币种排行
Aave _以太坊ETH价格
Plasma _币种排行
1000CAT _数字货币市值
MegaETH _比特币行情