Civic

CVC · 美元计价

$0.02086

0.82% ≈ ￥0.137676 ($0.00)

更新于 2026-11-08 10:35:01

24H 最高$0.02143

24H 最低$0.02056

今日开盘$0.02069

24H 成交量$15.53万

流通市值$1,675.04万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	BCH比特现金	$247.8	$264.00	$243.80	$662.08万	$49.77亿	-5.78%
612	TSMBTSMB	$377.28	$379.63	$376.65	$4.39万	—	-0.20%
537	ARPAARPA Chain	$0.00943	$0.00962	$0.00936	$9.95万	$1,430.73万	-0.84%
3	ETH以太坊	$2232.82	$2,251.54	$2,223.15	$1.39亿	$2,724.97亿	-0.57%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRSK Infrastructure Framework	$0.0586	$0.0611	$0.0584	$9.48万	$5,859.30万	-3.78%
596	ACHAlchemy Pay	$0.00435	$0.00446	$0.00435	$5.44万	$2,147.73万	-1.81%
131	WWormhole	$0.01086	$0.01134	$0.01082	$93.01万	$7,346.90万	-3.12%
528	EGLDMultiversX (Elrond)	$3.091	$3.20	$3.09	$10.54万	$9,650.73万	-2.89%
554	USDSUsds	$1.0011	$1.00	$0.9967	$8.52万	$87.89亿	-0.01%
397	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
262	SSonic	$0.0376	$0.03927	$0.03752	$43.32万	$1.19亿	-3.22%
100	STXStacks	$0.3383	$0.3515	$0.3208	$137.99万	$6.37亿	-2.87%
167	PLUMEPlume	$0.01307	$0.01366	$0.01304	$73.72万	$2,609.84万	-3.97%
181	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
562	VANAVana	$0.76	$0.771	$0.755	$7.87万	$2,334.29万	-0.52%
183	WIFdogwifhat	$0.1606	$0.1629	$0.1594	$66.43万	$1.60亿	-1.23%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
378	WINWINkLink	$0.00006373	$0.00006604	$0.0000633	$22.66万	$6,369.92万	-2.69%
217	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%