Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-12 07:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,714.17万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BCH比特现金
|
$227.6 | $234.10 | $224.40 | $365.84万 | $46.83亿 | -1.30% |
| 170 |
TSMBTSMB
|
$404.76 | $418.53 | $400.16 | $100.74万 | — | 1.06% |
| 658 |
ARPAARPA Chain
|
$0.009 | $0.0093 | $0.00889 | $6.57万 | $1,397.15万 | -1.10% |
| 3 |
ETH以太坊
|
$2053.79 | $2,103.78 | $2,035.83 | $3.99亿 | $2,559.44亿 | 0.14% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0569 | $0.0543 | $7.66万 | $5,666.12万 | -2.48% |
| 617 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.94万 | $2,111.48万 | -2.12% |
| 118 |
WWormhole
|
$0.01028 | $0.01087 | $0.01018 | $164.13万 | $7,124.64万 | -3.66% |
| 425 |
EGLDMultiversX (Elrond)
|
$2.854 | $2.99 | $2.80 | $26.75万 | $9,219.65万 | -3.84% |
| 683 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $3.91万 | $85.85亿 | -0.03% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 199 |
SSonic
|
$0.03589 | $0.03804 | $0.03534 | $83.35万 | $1.19亿 | -2.34% |
| 147 |
STXStacks
|
$0.3072 | $0.3255 | $0.3031 | $123.59万 | $6.10亿 | -2.45% |
| 125 |
PLUMEPlume
|
$0.0131 | $0.0136 | $0.01278 | $159.68万 | $2,693.51万 | -0.76% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 186 |
VANAVana
|
$0.715 | $0.742 | $0.704 | $89.25万 | $2,268.46万 | -1.79% |
| 253 |
WIFdogwifhat
|
$0.1552 | $0.1613 | $0.1525 | $58.11万 | $1.60亿 | -1.34% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 439 |
WINWINkLink
|
$0.00006332 | $0.00006518 | $0.00006223 | $24.58万 | $6,288.70万 | -2.72% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |