元币行情
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8697
0.40% ≈ ￥5.74 ($0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8662
24H 成交量$301.33万
流通市值$7.19亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
GitcoinGTC $0.21585 -5.54% Celestia $0.4397 -4.89% Polkadot $0.934 -2.20% Aptos $0.6141 -2.01% Gram (prev. Toncoin) $1.161 -3.17% Pudgy Penguins $0.006888 -3.68% CosmosATOM $1.42 -2.41% Caldera $0.0668 +7.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
74 BCH BCHBitcoin Cash $277.9 $280.20 $272.80 $416.72万 $54.92亿 0.51%
156 TSMB TSMBTSMB $402.77 $415.88 $395.29 $107.65万 — -3.15%
499 ARPA ARPAARPA Chain $0.00982 $0.01022 $0.00964 $19.69万 $1,502.27万 -1.01%
3 ETH ETHEthereum $2270.37 $2,304.72 $2,237.38 $4.07亿 $2,755.09亿 -0.78%
358 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
484 RIF RIFRSK Infrastructure Framework $0.0599 $0.0638 $0.0593 $21.49万 $6,232.84万 -5.07%
565 ACH ACHAlchemy Pay $0.00454 $0.00469 $0.00447 $14.99万 $2,271.88万 -2.37%
276 W WWormhole $0.01082 $0.01108 $0.01057 $51.72万 $7,273.82万 -1.90%
493 EGLD EGLDMultiversX (Elrond) $3.34 $3.42 $3.28 $20.57万 $1.05亿 -0.54%
563 USDS USDSUsds $1.0013 $1.00 $0.9979 $15.24万 $95.29亿 0.02%
490 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
191 S SSonic $0.03791 $0.03865 $0.037 $85.19万 $1.19亿 -1.53%
105 STX STXStacks $0.3283 $0.3337 $0.3151 $215.13万 $6.17亿 2.02%
120 PLUME PLUMEPlume $0.01443 $0.01501 $0.01422 $167.86万 $2,910.76万 -1.70%
227 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
516 VANA VANAVana $0.779 $0.816 $0.764 $18.43万 $2,440.14万 -3.11%
240 WIF WIFdogwifhat $0.1691 $0.1753 $0.1668 $62.75万 $1.69亿 -2.87%
132 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
445 WIN WINWINkLink $0.00006839 $0.00007049 $0.0000669 $26.09万 $6,924.29万 1.89%
267 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%

相关站点

共 40 个
MRVLB _比特币行情 AAPLB _加密货币行情 Filecoin _比特币 牛来 _币种排行 BNCB _数字货币市值 Nomina _比特币 Uniswap _比特币行情 United Stables _比特币 NVDAB _比特币行情 Artificial _加密货币行情 Gram _币种排行 INTWB _加密货币行情 BitTensor _加密货币行情 Official _以太坊ETH价格 Holo _比特币行情 BNB _加密货币行情 INTWB _以太坊ETH价格 AAPLB _比特币 Quant _币种排行 LayerZero _比特币行情 Hashflow _比特币行情 Solana _加密货币行情 RWUSD _以太坊ETH价格 DRAMB _以太坊ETH价格 Initia _比特币行情 EUR _BTC行情 Lisk _比特币行情 XRP _币种排行 Quant _加密货币行情 MRVLB _比特币行情 Aster _BTC行情 Gram _数字货币市值 Ethena _以太坊ETH价格 Initia _以太坊ETH价格 Aerodrome _加密货币行情 Ripple USD _以太坊ETH价格 MRVLB _以太坊ETH价格 Arbitrum _数字货币市值 Sui _加密货币行情 Pepe _比特币