GENIUS
GENIUS · 美元计价
$0.3046
0.07%
≈ ￥2.0104
($0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.3048
24H 最低$0.2822
今日开盘$0.3044
24H 成交量$42.74万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BCHBitcoin Cash
|
$276.5 | $280.20 | $272.80 | $411.14万 | $54.92亿 | -1.32% |
| 153 |
TSMBTSMB
|
$405.39 | $415.38 | $395.29 | $108.01万 | — | -2.33% |
| 545 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $16.91万 | $1,502.27万 | 0.80% |
| 3 |
ETHEthereum
|
$2294.6 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | -0.21% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 442 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0637 | $0.0593 | $26.54万 | $6,232.84万 | -4.08% |
| 564 |
ACHAlchemy Pay
|
$0.00464 | $0.00469 | $0.00447 | $15.51万 | $2,271.88万 | -1.07% |
| 229 |
WWormhole
|
$0.01114 | $0.01121 | $0.01057 | $69.83万 | $7,273.82万 | 0.81% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.392 | $3.42 | $3.28 | $20.94万 | $1.05亿 | 0.21% |
| 461 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.55万 | $95.29亿 | -0.01% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 171 |
SSonic
|
$0.03917 | $0.03963 | $0.037 | $94.75万 | $1.19亿 | 1.56% |
| 109 |
STXStacks
|
$0.327 | $0.3337 | $0.3172 | $206.30万 | $6.17亿 | 2.38% |
| 122 |
PLUMEPlume
|
$0.01479 | $0.01501 | $0.01422 | $166.96万 | $2,910.76万 | -1.00% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 585 |
VANAVana
|
$0.797 | $0.816 | $0.764 | $13.58万 | $2,440.14万 | -2.33% |
| 224 |
WIFdogwifhat
|
$0.1735 | $0.175 | $0.1668 | $71.43万 | $1.69亿 | -0.74% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 452 |
WINWINkLink
|
$0.00006703 | $0.00007049 | $0.00006652 | $26.07万 | $6,924.29万 | -2.74% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
SKHYB _比特币
Hyperliquid _比特币行情
Haedal _数字货币市值
CRCLB _数字货币市值
SNXXB _以太坊ETH价格
Aave _数字货币市值
CRWVB _数字货币市值
PAX Gold _加密货币行情
Sui _以太坊ETH价格
AAPLB _比特币行情
牛来 _数字货币市值
BFUSD _以太坊ETH价格
USDC _BTC行情
Dogecoin _比特币
LITEB _比特币
牛来 _币种排行
Plasma _比特币
KORUB _比特币行情
MARSCOIN _以太坊ETH价格
Caldera _币种排行
INTWB _币种排行
USD1 _数字货币市值
TSLAB _以太坊ETH价格
Avalanche _数字货币市值
SNDKB _以太坊ETH价格
KORUB _BTC行情
Filecoin _加密货币行情
TRON _比特币行情
Bitcoin _比特币行情
Haedal _加密货币行情
INTCB _比特币行情
Avalanche _比特币
Ripple USD _比特币行情
Cardano _加密货币行情
Gitcoin _加密货币行情
Ripple USD _数字货币市值
Avalanche _BTC行情
BitTensor _BTC行情
Hyperliquid _数字货币市值
Cosmos _比特币行情