The Graph
GRT · 美元计价
$0.0194
-2.07%
≈ ￥0.12804
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.01981
24H 成交量$41.94万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCHBitcoin Cash
|
$277.9 | $280.20 | $272.80 | $416.72万 | $54.92亿 | 0.51% |
| 156 |
TSMBTSMB
|
$402.77 | $415.88 | $395.29 | $107.65万 | — | -3.15% |
| 499 |
ARPAARPA Chain
|
$0.00982 | $0.01022 | $0.00964 | $19.69万 | $1,502.27万 | -1.01% |
| 3 |
ETHEthereum
|
$2270.37 | $2,304.72 | $2,237.38 | $4.07亿 | $2,755.09亿 | -0.78% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 484 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $21.49万 | $6,232.84万 | -5.07% |
| 565 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $14.99万 | $2,271.88万 | -2.37% |
| 276 |
WWormhole
|
$0.01082 | $0.01108 | $0.01057 | $51.72万 | $7,273.82万 | -1.90% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.42 | $3.28 | $20.57万 | $1.05亿 | -0.54% |
| 563 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.24万 | $95.29亿 | 0.02% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 191 |
SSonic
|
$0.03791 | $0.03865 | $0.037 | $85.19万 | $1.19亿 | -1.53% |
| 105 |
STXStacks
|
$0.3283 | $0.3337 | $0.3151 | $215.13万 | $6.17亿 | 2.02% |
| 120 |
PLUMEPlume
|
$0.01443 | $0.01501 | $0.01422 | $167.86万 | $2,910.76万 | -1.70% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 516 |
VANAVana
|
$0.779 | $0.816 | $0.764 | $18.43万 | $2,440.14万 | -3.11% |
| 240 |
WIFdogwifhat
|
$0.1691 | $0.1753 | $0.1668 | $62.75万 | $1.69亿 | -2.87% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 445 |
WINWINkLink
|
$0.00006839 | $0.00007049 | $0.0000669 | $26.09万 | $6,924.29万 | 1.89% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
INTWB _数字货币市值
AAPLB _数字货币市值
SNXXB _币种排行
First Digital _币种排行
TONToken _BTC行情
TSLAB _币种排行
RWUSD _数字货币市值
Hyperliquid _比特币行情
KORUB _币种排行
United Stables _加密货币行情
QQQB _比特币行情
Huma Finance _以太坊ETH价格
Official _以太坊ETH价格
SOXLB _比特币
Pepe _加密货币行情
NVDAB _加密货币行情
Hashflow _比特币行情
Huma Finance _以太坊ETH价格
USDC _比特币
Pump.fun _加密货币行情
Ethereum _比特币
Litecoin _BTC行情
Zcash _以太坊ETH价格
AAPLB _以太坊ETH价格
Nomina _以太坊ETH价格
SOXLB _比特币
Ondo _币种排行
Artificial _以太坊ETH价格
AAPLB _比特币行情
Initia _数字货币市值
Uniswap _BTC行情
Cardano _比特币行情
Ethena _BTC行情
Hashflow _数字货币市值
Hedera _数字货币市值
SNDKB _数字货币市值
GOOGLB _BTC行情
AAPLB _比特币
EUR _数字货币市值
EUR _以太坊ETH价格