元币行情
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-03 22:10:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
← 返回行情列表

HNT 走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Binance Beacon ETHBETH $1556.27 -1.63% BBB $8.13 -4.69% zkSync $0.01032 +0.19% EWYB $156.08 -1.82% LATOKEN $0.0619 +3.17% Lido DAOLDO $0.3324 -0.98% Giggle Fund $29.73 -0.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
68 BCH BCHBitcoin Cash $276 $279.30 $272.80 $447.21万 $54.92亿 -0.76%
154 TSMB TSMBTSMB $405.37 $414.95 $395.29 $108.56万 — -2.16%
551 ARPA ARPAARPA Chain $0.01 $0.01022 $0.00964 $16.69万 $1,502.27万 1.01%
3 ETH ETHEthereum $2281.31 $2,309.00 $2,237.38 $3.75亿 $2,755.09亿 -0.50%
354 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
437 RIF RIFRSK Infrastructure Framework $0.0613 $0.0637 $0.0593 $27.30万 $6,232.84万 -3.31%
561 ACH ACHAlchemy Pay $0.00461 $0.00467 $0.00447 $15.77万 $2,271.88万 -1.07%
227 W WWormhole $0.01108 $0.01121 $0.01057 $69.85万 $7,273.82万 1.00%
491 EGLD EGLDMultiversX (Elrond) $3.372 $3.42 $3.28 $20.70万 $1.05亿 -0.21%
460 USDS USDSUsds $1.0012 $1.01 $0.9979 $24.47万 $95.29亿 -0.01%
488 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
169 S SSonic $0.03905 $0.03963 $0.037 $95.97万 $1.19亿 2.23%
108 STX STXStacks $0.3259 $0.3337 $0.3177 $205.36万 $6.17亿 2.42%
122 PLUME PLUMEPlume $0.01467 $0.01501 $0.01422 $164.85万 $2,910.76万 -1.08%
231 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
587 VANA VANAVana $0.791 $0.809 $0.764 $13.58万 $2,440.14万 -1.98%
220 WIF WIFdogwifhat $0.1728 $0.1747 $0.1668 $72.20万 $1.69亿 -0.29%
132 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
446 WIN WINWINkLink $0.00006756 $0.00007049 $0.00006652 $26.19万 $6,924.29万 -2.06%
269 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%

相关站点

共 40 个
TSLAB _以太坊ETH价格 LayerZero _币种排行 Near Protocol _BTC行情 CRCLB _加密货币行情 Gitcoin _比特币行情 PAX Gold _以太坊ETH价格 Pepe _数字货币市值 USDC _数字货币市值 Tether Gold _数字货币市值 Ondo _数字货币市值 EUR _数字货币市值 Dash _BTC行情 ZAMA _币种排行 Huma Finance _以太坊ETH价格 TSLAB _数字货币市值 Hyperliquid _BTC行情 AMDB _比特币 Hyperliquid _加密货币行情 SNDKB _比特币行情 Bitcoin Cash _比特币行情 SNXXB _币种排行 Bubblemaps _以太坊ETH价格 Huma Finance _以太坊ETH价格 Avalanche _BTC行情 Plasma _加密货币行情 TQQQB _比特币行情 SKHYB _以太坊ETH价格 Ethena USDe _币种排行 Aave _加密货币行情 CRCLB _BTC行情 Sui _加密货币行情 Aster _比特币行情 Near Protocol _币种排行 CRWVB _比特币 AAPLB _比特币行情 牛来 _BTC行情 TRON _比特币 BEAMX _BTC行情 Cosmos _币种排行 KORUB _币种排行