Kava
KAVA · 美元计价
$0.06833
0.31%
≈ ￥0.450978
($0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06812
24H 成交量$48.93万
流通市值$7,375.59万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
BCHBitcoin Cash
|
$277.8 | $279.30 | $272.80 | $446.81万 | $54.92亿 | 0.62% |
| 166 |
TSMBTSMB
|
$404.55 | $412.01 | $395.29 | $98.65万 | — | -0.39% |
| 548 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $16.75万 | $1,502.27万 | 1.11% |
| 3 |
ETHEthereum
|
$2283.27 | $2,309.00 | $2,237.38 | $3.72亿 | $2,755.09亿 | -0.21% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0637 | $0.0593 | $27.14万 | $6,232.84万 | -2.84% |
| 564 |
ACHAlchemy Pay
|
$0.00463 | $0.00467 | $0.00447 | $15.53万 | $2,271.88万 | 0.00% |
| 227 |
WWormhole
|
$0.01115 | $0.01122 | $0.01057 | $68.84万 | $7,273.82万 | 2.29% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.367 | $3.42 | $3.28 | $21.16万 | $1.05亿 | -0.83% |
| 458 |
USDSUsds
|
$1.0015 | $1.01 | $0.9983 | $24.00万 | $95.29亿 | 0.01% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 163 |
SSonic
|
$0.03872 | $0.03963 | $0.037 | $100.12万 | $1.19亿 | 1.02% |
| 109 |
STXStacks
|
$0.3289 | $0.3337 | $0.3181 | $193.12万 | $6.17亿 | 1.05% |
| 124 |
PLUMEPlume
|
$0.01463 | $0.01497 | $0.01422 | $164.21万 | $2,910.76万 | -1.88% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 581 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.73万 | $2,440.14万 | -1.49% |
| 213 |
WIFdogwifhat
|
$0.1738 | $0.1747 | $0.1668 | $73.24万 | $1.69亿 | 0.81% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 443 |
WINWINkLink
|
$0.0000669 | $0.00007049 | $0.00006652 | $26.29万 | $6,924.29万 | -3.49% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
INTCB _加密货币行情
LITEB _BTC行情
CRCLB _数字货币市值
Hyperliquid _加密货币行情
RWUSD _币种排行
TQQQB _加密货币行情
First Digital _BTC行情
NVDAB _数字货币市值
MUB _比特币行情
LITEB _以太坊ETH价格
RWUSD _币种排行
EUR _比特币行情
Lisk _加密货币行情
SOXSB _加密货币行情
SNDKB _BTC行情
SKHYB _比特币
Arbitrum _比特币
NBISB _比特币行情
Official _币种排行
Vanar Chain _数字货币市值
Vanar Chain _币种排行
XRP _比特币
Tether Gold _比特币行情
Avalanche _BTC行情
Arbitrum _加密货币行情
AAPLB _加密货币行情
Zcash _加密货币行情
TRON _比特币
Quant _以太坊ETH价格
Hashflow _币种排行
SKHYB _数字货币市值
Solana _比特币
Ethena _数字货币市值
SNXXB _比特币行情
Celestia _BTC行情
Worldcoin _以太坊ETH价格
Pump.fun _比特币
1000CAT _数字货币市值
QQQB _比特币
Official _加密货币行情