Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCHBitcoin Cash
|
$276.4 | $280.20 | $272.80 | $396.01万 | $54.92亿 | -0.36% |
| 154 |
TSMBTSMB
|
$401.2 | $415.38 | $395.29 | $108.40万 | — | -3.05% |
| 531 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $17.68万 | $1,502.27万 | 0.81% |
| 3 |
ETHEthereum
|
$2266.6 | $2,304.72 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.85% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 462 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $24.00万 | $6,232.84万 | -5.22% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.30万 | $2,271.88万 | -1.51% |
| 268 |
WWormhole
|
$0.01097 | $0.01108 | $0.01057 | $53.91万 | $7,273.82万 | -0.36% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.366 | $3.42 | $3.28 | $22.83万 | $1.05亿 | 0.12% |
| 454 |
USDSUsds
|
$1.0007 | $1.01 | $0.9979 | $25.79万 | $95.29亿 | -0.04% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 165 |
SSonic
|
$0.03866 | $0.03887 | $0.037 | $101.63万 | $1.19亿 | 0.44% |
| 109 |
STXStacks
|
$0.3301 | $0.3337 | $0.3151 | $206.67万 | $6.17亿 | 4.03% |
| 118 |
PLUMEPlume
|
$0.01467 | $0.01501 | $0.01422 | $169.55万 | $2,910.76万 | 0.21% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 571 |
VANAVana
|
$0.785 | $0.816 | $0.764 | $14.60万 | $2,440.14万 | -2.73% |
| 231 |
WIFdogwifhat
|
$0.1713 | $0.1753 | $0.1668 | $67.15万 | $1.69亿 | -1.44% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 468 |
WINWINkLink
|
$0.00006797 | $0.00007049 | $0.00006722 | $23.47万 | $6,924.29万 | 1.12% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Aerodrome _数字货币市值
Caldera _比特币行情
Ripple USD _币种排行
United Stables _币种排行
Near Protocol _加密货币行情
SOXLB _数字货币市值
Sui _加密货币行情
TSLAB _比特币
USD1 _加密货币行情
XRP _数字货币市值
Bitcoin Cash _BTC行情
Huma Finance _加密货币行情
INTWB _币种排行
PAX Gold _比特币行情
Injective _以太坊ETH价格
SNDKB _数字货币市值
TONToken _比特币
USD1 _数字货币市值
KORUB _币种排行
SNDKB _BTC行情
MRVLB _加密货币行情
USD1 _比特币行情
CRWVB _币种排行
EUR _比特币行情
Initia _以太坊ETH价格
CRWVB _数字货币市值
Initia _以太坊ETH价格
Starknet _比特币行情
CRCLB _BTC行情
Sui _加密货币行情
BNB _数字货币市值
MUB _币种排行
Celo _币种排行
Pump.fun _比特币
SNXXB _以太坊ETH价格
QQQB _BTC行情
Litecoin _币种排行
Nomina _比特币
Bitcoin _BTC行情
QQQB _币种排行