MDBB
MDBB · 美元计价
$329.84
-2.10%
≈ ￥2176.94
(-$7.07)
更新于 2026-11-05 05:50:02
24H 最高$343.19
24H 最低$312.12
今日开盘$336.91
24H 成交量$3.57万
流通市值—
24H 涨跌额(-$7.07)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
BCH比特现金
|
$280.7 | $285.90 | $265.30 | $901.75万 | $56.66亿 | 2.00% |
| 170 |
TSMBTSMB
|
$397.25 | $412.44 | $392.31 | $112.89万 | — | -3.45% |
| 626 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00957 | $12.03万 | $1,514.17万 | 1.00% |
| 3 |
ETH以太坊
|
$2419.28 | $2,450.00 | $2,226.44 | $7.84亿 | $2,966.04亿 | 5.46% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $18.14万 | $6,336.86万 | 0.97% |
| 623 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 1.95% |
| 162 |
WWormhole
|
$0.01119 | $0.01154 | $0.01057 | $121.12万 | $7,680.45万 | 1.82% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.369 | $3.50 | $3.30 | $18.04万 | $1.06亿 | -2.09% |
| 393 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.59万 | $95.84亿 | -0.02% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 123 |
SSonic
|
$0.04084 | $0.04304 | $0.0368 | $209.85万 | $1.29亿 | 6.27% |
| 98 |
STXStacks
|
$0.3529 | $0.3667 | $0.3187 | $328.94万 | $6.78亿 | 7.30% |
| 146 |
PLUMEPlume
|
$0.01459 | $0.0152 | $0.01375 | $155.48万 | $2,921.84万 | 1.18% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 547 |
VANAVana
|
$0.786 | $0.818 | $0.759 | $19.58万 | $2,430.94万 | 0.13% |
| 161 |
WIFdogwifhat
|
$0.1703 | $0.1826 | $0.1662 | $125.65万 | $1.78亿 | -1.28% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 326 |
WINWINkLink
|
$0.00006838 | $0.00007138 | $0.00006629 | $48.35万 | $6,792.98万 | 1.58% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
AMDB _加密货币行情
Starknet _BTC行情
Quant _加密货币行情
波场 _BTC行情
PancakeSwap _加密货币行情
Plasma _加密货币行情
Starknet _比特币行情
SNXXB _比特币行情
PAX Gold _比特币
Avalanche _以太坊ETH价格
Bittensor _数字货币市值
Ondo _币种排行
Hedera _BTC行情
BEB _比特币行情
EUR _BTC行情
莱特币 _数字货币市值
USD1 _数字货币市值
比特现金 _以太坊ETH价格
牛来 _比特币
Avalanche _以太坊ETH价格
Uniswap _以太坊ETH价格
THORChain _比特币行情
Chainlink _比特币行情
Avalanche _数字货币市值
达世币 _以太坊ETH价格
SNXXB _数字货币市值
Sui _比特币
Zama _币种排行
达世币 _加密货币行情
应用链 _比特币
BEB _BTC行情
AAPLB _数字货币市值
SNXXB _比特币
币安币 _加密货币行情
SOXSB _数字货币市值
以太坊 _币种排行
Official Trump _BTC行情
Quant _BTC行情
Chainlink _币种排行
RWUSD _币种排行