元币行情
行情总览
MITO

Mitosis

MITO · 美元计价
$0.00745
-15.05% ≈ ￥0.04917 (-$0.00)
更新于 2026-11-03 23:45:01
24H 最高$0.0089
24H 最低$0.00702
今日开盘$0.00877
24H 成交量$162.16万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
← 返回行情列表

MITO 走势

相关币种行情

查看全部行情 →
Plume $0.01458 -2.28% USD.AICHIP $0.0416 +3.64% RNDR $7.03 +2.58% COCOS $1.7546 +3.44% SPYB $755.73 -1.07% CRWVB $53.51 -2.25% SecretSCRT $0.0071 -22.83% Ether.fiETHFI $0.583 -1.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
66 BCH BCHBitcoin Cash $277 $279.30 $272.80 $458.13万 $54.92亿 -0.11%
168 TSMB TSMBTSMB $407.09 $410.81 $395.29 $95.11万 — -0.91%
546 ARPA ARPAARPA Chain $0.01002 $0.01022 $0.00964 $16.78万 $1,502.27万 0.70%
3 ETH ETHEthereum $2294.82 $2,309.00 $2,237.38 $3.79亿 $2,755.09亿 0.12%
351 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
437 RIF RIFRSK Infrastructure Framework $0.0616 $0.0633 $0.0593 $26.88万 $6,232.84万 -2.69%
563 ACH ACHAlchemy Pay $0.00462 $0.00467 $0.00447 $15.28万 $2,271.88万 -1.07%
223 W WWormhole $0.01108 $0.01122 $0.01057 $69.55万 $7,273.82万 1.00%
499 EGLD EGLDMultiversX (Elrond) $3.367 $3.42 $3.28 $20.24万 $1.05亿 -1.49%
450 USDS USDSUsds $1.0012 $1.01 $0.9983 $25.07万 $95.29亿 0.01%
487 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
163 S SSonic $0.03875 $0.03963 $0.037 $100.11万 $1.19亿 0.68%
113 STX STXStacks $0.329 $0.3337 $0.3181 $190.42万 $6.17亿 0.00%
123 PLUME PLUMEPlume $0.01458 $0.01496 $0.01422 $163.35万 $2,910.76万 -2.28%
228 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
581 VANA VANAVana $0.788 $0.808 $0.764 $13.77万 $2,440.14万 -2.48%
211 WIF WIFdogwifhat $0.1737 $0.1747 $0.1668 $74.17万 $1.69亿 0.35%
131 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
446 WIN WINWINkLink $0.00006683 $0.00007049 $0.00006652 $25.85万 $6,924.29万 -3.99%
272 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%

相关站点

共 40 个
Aster _数字货币市值 牛来 _以太坊ETH价格 Filecoin _加密货币行情 TQQQB _币种排行 Haedal _BTC行情 1000CAT _比特币 Litecoin _以太坊ETH价格 Official _数字货币市值 Holo _以太坊ETH价格 Caldera _BTC行情 MUB _比特币行情 INTCB _比特币 KORUB _以太坊ETH价格 INTCB _数字货币市值 Nomina _BTC行情 Haedal _加密货币行情 Plasma _数字货币市值 Pudgy Penguins _BTC行情 MUB _比特币行情 CRCLB _以太坊ETH价格 Gram _数字货币市值 Initia _数字货币市值 TQQQB _以太坊ETH价格 Ethena _比特币行情 PAX Gold _币种排行 Quant _以太坊ETH价格 AMDB _以太坊ETH价格 Lisk _BTC行情 Solana _比特币行情 SNXXB _加密货币行情 LITEB _比特币行情 Dash _币种排行 Caldera _比特币行情 Haedal _BTC行情 Injective _以太坊ETH价格 Tether Gold _BTC行情 Cosmos _币种排行 LayerZero _比特币 BitTensor _加密货币行情 SOXLB _以太坊ETH价格