PAX Gold
PAXG · 美元计价
$3949.67
-0.48%
≈ ￥26067.82
(-$19.04)
更新于 2026-11-03 23:00:03
24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3968.71
24H 成交量$845.74万
流通市值$17.66亿
24H 涨跌额(-$19.04)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
BCHBitcoin Cash
|
$277.6 | $279.30 | $272.80 | $449.38万 | $54.92亿 | 0.47% |
| 163 |
TSMBTSMB
|
$404.74 | $412.01 | $395.29 | $100.32万 | — | -0.27% |
| 547 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $16.77万 | $1,502.27万 | 1.21% |
| 3 |
ETHEthereum
|
$2286.05 | $2,309.00 | $2,237.38 | $3.73亿 | $2,755.09亿 | -0.23% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 436 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0637 | $0.0593 | $27.25万 | $6,232.84万 | -2.84% |
| 564 |
ACHAlchemy Pay
|
$0.00463 | $0.00467 | $0.00447 | $15.51万 | $2,271.88万 | 0.00% |
| 227 |
WWormhole
|
$0.0112 | $0.01122 | $0.01057 | $68.95万 | $7,273.82万 | 2.38% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.42 | $3.28 | $20.42万 | $1.05亿 | -0.33% |
| 459 |
USDSUsds
|
$1.0015 | $1.01 | $0.9983 | $24.03万 | $95.29亿 | 0.04% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 164 |
SSonic
|
$0.03878 | $0.03963 | $0.037 | $99.87万 | $1.19亿 | 1.28% |
| 109 |
STXStacks
|
$0.3288 | $0.3337 | $0.3181 | $196.15万 | $6.17亿 | 1.05% |
| 124 |
PLUMEPlume
|
$0.01469 | $0.01497 | $0.01422 | $164.09万 | $2,910.76万 | -1.67% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 583 |
VANAVana
|
$0.792 | $0.809 | $0.764 | $13.72万 | $2,440.14万 | -1.74% |
| 217 |
WIFdogwifhat
|
$0.1742 | $0.1747 | $0.1668 | $72.10万 | $1.69亿 | 0.93% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 441 |
WINWINkLink
|
$0.00006691 | $0.00007049 | $0.00006652 | $26.48万 | $6,924.29万 | -4.06% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Bitcoin Cash _比特币行情
NBISB _加密货币行情
EUR _币种排行
BNB _BTC行情
Avalanche _BTC行情
Sui _以太坊ETH价格
Ethereum _加密货币行情
Lisk _BTC行情
Pump.fun _比特币行情
Bitcoin Cash _比特币
Aster _BTC行情
Gitcoin _比特币行情
Nomina _BTC行情
Injective _币种排行
SNDKB _比特币行情
Pump.fun _数字货币市值
Hyperliquid _币种排行
Quant _数字货币市值
SNDKB _加密货币行情
Dogecoin _币种排行
THORChain _以太坊ETH价格
Caldera _BTC行情
USD1 _比特币
Pudgy Penguins _加密货币行情
AAPLB _加密货币行情
Ripple USD _数字货币市值
AMDB _BTC行情
Official _以太坊ETH价格
Dash _比特币
Quant _以太坊ETH价格
Lisk _以太坊ETH价格
Bubblemaps _以太坊ETH价格
ZAMA _BTC行情
Ondo _BTC行情
Ethena USDe _比特币行情
Bubblemaps _比特币
SNXXB _BTC行情
牛来 _加密货币行情
First Digital _比特币行情