元币行情
行情总览
QQQB

QQQB

QQQB · 美元计价
$693.94
0.70% ≈ ￥4580 ($4.79)
更新于 2026-11-05 05:45:02
24H 最高$701.85
24H 最低$670.00
今日开盘$689.15
24H 成交量$1,255.48万
流通市值—
24H 涨跌额($4.79)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
← 返回行情列表

QQQB 走势

相关币种行情

查看全部行情 →
BEB $201.73 -9.29% Huma Finance $0.01684 -23.25% SK Hynix (bStocks Tokenized StSKHYB $144.21 -6.75% Ondo $0.4099 +3.90% EUR $1.1239 +0.31% NVIDIA (bStocks Tokenized StocNVDAB $201.58 -4.34% KORUB $10.62 -7.81% Intel (bStocks Tokenized StockINTCB $58.54 -5.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
61 BCH BCH比特现金 $281.7 $285.90 $265.30 $888.54万 $56.66亿 2.03%
169 TSMB TSMBTSMB $397.3 $412.93 $392.31 $113.92万 — -3.75%
625 ARPA ARPAARPA Chain $0.01005 $0.01023 $0.00957 $12.03万 $1,514.17万 0.80%
3 ETH ETH以太坊 $2418.43 $2,450.00 $2,226.44 $7.84亿 $2,966.04亿 5.16%
372 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
553 RIF RIFRSK Infrastructure Framework $0.0626 $0.0646 $0.0598 $18.61万 $6,336.86万 0.97%
623 ACH ACHAlchemy Pay $0.00471 $0.00483 $0.00443 $12.29万 $2,340.39万 1.73%
162 W WWormhole $0.01116 $0.01154 $0.01057 $121.15万 $7,680.45万 1.27%
558 EGLD EGLDMultiversX (Elrond) $3.366 $3.50 $3.30 $18.03万 $1.06亿 -2.18%
392 USDS USDSUsds $1.0008 $1.01 $0.9976 $35.63万 $95.84亿 -0.02%
535 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
123 S SSonic $0.04075 $0.04304 $0.0368 $209.75万 $1.29亿 5.54%
99 STX STXStacks $0.3525 $0.3667 $0.3187 $329.13万 $6.78亿 7.11%
145 PLUME PLUMEPlume $0.01457 $0.0152 $0.01375 $155.58万 $2,921.84万 0.55%
248 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
547 VANA VANAVana $0.786 $0.818 $0.759 $19.58万 $2,430.94万 -0.25%
161 WIF WIFdogwifhat $0.1701 $0.1826 $0.1662 $125.80万 $1.78亿 -1.73%
151 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
326 WIN WINWINkLink $0.00006824 $0.00007138 $0.00006629 $48.34万 $6,792.98万 1.10%
293 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%

相关站点

共 40 个
PancakeSwap _币种排行 BEB _加密货币行情 Uniswap _比特币行情 比特币 _BTC行情 USDC _BTC行情 Bittensor _以太坊ETH价格 Polkadot _币种排行 Plasma _加密货币行情 Pudgy Penguins _BTC行情 Sui _BTC行情 Aster _BTC行情 Space and Time _比特币行情 Aptos _数字货币市值 Plasma _币种排行 BFUSD _数字货币市值 Hedera _数字货币市值 Ethena _以太坊ETH价格 PAX Gold _比特币 PAX Gold _BTC行情 PancakeSwap _BTC行情 Tether Gold _比特币行情 Bittensor _比特币 Tether Gold _加密货币行情 AMDB _比特币行情 比特币 _加密货币行情 Polygon _数字货币市值 AAPLB _BTC行情 Ripple USD _数字货币市值 Pendle _比特币 BEB _数字货币市值 Aave _币种排行 Chainlink _数字货币市值 Aerodrome _加密货币行情 PancakeSwap _比特币 Polygon _加密货币行情 Ondo _以太坊ETH价格 达世币 _比特币 RWUSD _币种排行 EUR _BTC行情 Holo _加密货币行情