元币行情
行情总览
SOPH

Sophon

SOPH · 美元计价
$0.00145
-9.38% ≈ ￥0.00957 (-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.00164
24H 最低$0.00142
今日开盘$0.0016
24H 成交量$173.93万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
← 返回行情列表

SOPH 走势

相关币种行情

查看全部行情 →
Render $1.495 -4.04% Nillion $0.06457 -1.60% Curve DAO TokenCRV $0.2635 -3.94% Sei $0.04724 -0.23% Origin ProtocolOGN $0.02504 -4.06% MVLLB $14.26 -25.50% BUSD $1.0003 -0.03% StarknetSTRK $0.04097 -2.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
75 BCH BCHBitcoin Cash $277.1 $280.20 $272.80 $416.32万 $54.92亿 0.47%
153 TSMB TSMBTSMB $400.87 $416.01 $395.29 $109.67万 — -3.64%
509 ARPA ARPAARPA Chain $0.00982 $0.01022 $0.00964 $19.05万 $1,502.27万 -1.01%
3 ETH ETHEthereum $2266.88 $2,304.72 $2,237.38 $4.25亿 $2,755.09亿 -1.09%
357 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
582 RIF RIFRSK Infrastructure Framework $0.0611 $0.0638 $0.0609 $13.35万 $6,232.84万 -3.32%
561 ACH ACHAlchemy Pay $0.00455 $0.00469 $0.00447 $15.35万 $2,271.88万 -2.36%
284 W WWormhole $0.01088 $0.01108 $0.01057 $50.92万 $7,273.82万 -1.63%
493 EGLD EGLDMultiversX (Elrond) $3.333 $3.42 $3.28 $20.46万 $1.05亿 -1.10%
592 USDS USDSUsds $1.0012 $1.00 $0.9979 $12.93万 $95.29亿 0.02%
489 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
193 S SSonic $0.03751 $0.03865 $0.037 $84.06万 $1.19亿 -2.39%
105 STX STXStacks $0.3321 $0.3336 $0.3151 $214.34万 $6.17亿 2.79%
120 PLUME PLUMEPlume $0.01443 $0.01501 $0.01422 $169.21万 $2,910.76万 -2.04%
227 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
515 VANA VANAVana $0.777 $0.816 $0.764 $18.59万 $2,440.14万 -3.84%
240 WIF WIFdogwifhat $0.1686 $0.1753 $0.1668 $61.64万 $1.69亿 -3.16%
132 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
447 WIN WINWINkLink $0.00006856 $0.00007049 $0.0000669 $26.23万 $6,924.29万 1.84%
268 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%

相关站点

共 40 个
Solana _比特币行情 BFUSD _数字货币市值 TRON _BTC行情 Lisk _以太坊ETH价格 MARSCOIN _BTC行情 BFUSD _比特币 Tether Gold _BTC行情 Sui _比特币 Bubblemaps _币种排行 NFPrompt _比特币 PAX Gold _币种排行 AAPLB _加密货币行情 SNXXB _币种排行 TSLAB _比特币行情 TRON _数字货币市值 Pump.fun _BTC行情 SNDKB _BTC行情 CRCLB _比特币行情 CRWVB _以太坊ETH价格 MARSCOIN _数字货币市值 Chainlink _比特币 GOOGLB _比特币行情 Lisk _币种排行 Mitosis _币种排行 Litecoin _比特币 Hashflow _数字货币市值 Quant _币种排行 BitTensor _币种排行 MSTRB _比特币 Sui _比特币 1000CAT _BTC行情 MARSCOIN _比特币行情 Mitosis _BTC行情 Holo _BTC行情 PAX Gold _数字货币市值 Filecoin _BTC行情 Uniswap _比特币行情 CRWVB _以太坊ETH价格 CRCLB _加密货币行情 Hyperliquid _数字货币市值