元币行情
行情总览
SSV

SSV Network

SSV · 美元计价
$2.26
0.49% ≈ ￥14.916 ($0.01)
更新于 2026-11-03 18:20:02
24H 最高$2.28
24H 最低$2.23
今日开盘$2.249
24H 成交量$10.90万
流通市值$1,594.55万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
← 返回行情列表

SSV 走势

相关币种行情

查看全部行情 →
Portal $0.01265 -2.84% AavegotchiGHST $0.108 +0.00% Lista DAO $0.0746 -1.32% DJTB $5.66 +0.18% Streamr DATAcoin $0.00088 -31.25% Yield BasisYB $0.059 -3.60% USARB $8.97 -9.03% RDDTB $91.91 -1.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
74 BCH BCHBitcoin Cash $277.9 $280.20 $272.80 $416.72万 $54.92亿 0.51%
156 TSMB TSMBTSMB $402.77 $415.88 $395.29 $107.65万 — -3.15%
499 ARPA ARPAARPA Chain $0.00982 $0.01022 $0.00964 $19.69万 $1,502.27万 -1.01%
3 ETH ETHEthereum $2270.37 $2,304.72 $2,237.38 $4.07亿 $2,755.09亿 -0.78%
358 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
484 RIF RIFRSK Infrastructure Framework $0.0599 $0.0638 $0.0593 $21.49万 $6,232.84万 -5.07%
565 ACH ACHAlchemy Pay $0.00454 $0.00469 $0.00447 $14.99万 $2,271.88万 -2.37%
276 W WWormhole $0.01082 $0.01108 $0.01057 $51.72万 $7,273.82万 -1.90%
493 EGLD EGLDMultiversX (Elrond) $3.34 $3.42 $3.28 $20.57万 $1.05亿 -0.54%
563 USDS USDSUsds $1.0013 $1.00 $0.9979 $15.24万 $95.29亿 0.02%
490 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
191 S SSonic $0.03791 $0.03865 $0.037 $85.19万 $1.19亿 -1.53%
105 STX STXStacks $0.3283 $0.3337 $0.3151 $215.13万 $6.17亿 2.02%
120 PLUME PLUMEPlume $0.01443 $0.01501 $0.01422 $167.86万 $2,910.76万 -1.70%
227 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
516 VANA VANAVana $0.779 $0.816 $0.764 $18.43万 $2,440.14万 -3.11%
240 WIF WIFdogwifhat $0.1691 $0.1753 $0.1668 $62.75万 $1.69亿 -2.87%
132 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
445 WIN WINWINkLink $0.00006839 $0.00007049 $0.0000669 $26.09万 $6,924.29万 1.89%
267 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%

相关站点

共 40 个
牛来 _比特币 Plasma _比特币行情 BitTensor _加密货币行情 Cosmos _比特币行情 Solana _比特币 Cosmos _BTC行情 Quant _加密货币行情 1000CAT _币种排行 Aptos _以太坊ETH价格 DRAMB _加密货币行情 Bitcoin _以太坊ETH价格 Uniswap _币种排行 TSLAB _加密货币行情 Celo _数字货币市值 Avalanche _币种排行 Ethena USDe _加密货币行情 TSLAB _比特币 Cosmos _以太坊ETH价格 Aptos _数字货币市值 GOOGLB _以太坊ETH价格 Nomina _比特币行情 LayerZero _比特币 Hedera _BTC行情 NBISB _比特币 EUR _比特币行情 DRAMB _币种排行 TONToken _BTC行情 Chainlink _比特币行情 1000CAT _比特币行情 Gram _BTC行情 TQQQB _币种排行 Bitcoin _币种排行 Hyperliquid _币种排行 Plasma _比特币 Solana _BTC行情 Ondo _BTC行情 Ethena _加密货币行情 牛来 _比特币行情 Bitcoin _币种排行 Filecoin _比特币