UVXYB
UVXYB · 美元计价
$21.87
34.92%
≈ ￥144.342
($5.66)
更新于 2026-11-06 04:15:02
24H 最高$23.34
24H 最低$16.06
今日开盘$16.21
24H 成交量$48.78万
流通市值—
24H 涨跌额($5.66)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BCH比特现金
|
$276.1 | $290.60 | $271.90 | $1,245.70万 | $54.97亿 | -1.53% |
| 136 |
TSMBTSMB
|
$358.21 | $397.88 | $352.87 | $180.61万 | — | -9.31% |
| 622 |
ARPAARPA Chain
|
$0.00955 | $0.01018 | $0.00925 | $13.80万 | $1,424.75万 | -4.02% |
| 3 |
ETH以太坊
|
$2251.81 | $2,444.75 | $2,236.78 | $7.70亿 | $2,757.55亿 | -6.54% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.064 | $0.0588 | $13.33万 | $5,983.71万 | -3.36% |
| 613 |
ACHAlchemy Pay
|
$0.00449 | $0.00478 | $0.00431 | $14.49万 | $2,165.97万 | -4.26% |
| 210 |
WWormhole
|
$0.01051 | $0.01146 | $0.01011 | $94.78万 | $6,951.53万 | -5.23% |
| 420 |
EGLDMultiversX (Elrond)
|
$3.273 | $3.67 | $3.09 | $35.42万 | $9,808.34万 | -2.39% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.09万 | $95.81亿 | 0.04% |
| 547 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 127 |
SSonic
|
$0.0383 | $0.04174 | $0.03694 | $210.16万 | $1.20亿 | -4.75% |
| 105 |
STXStacks
|
$0.3503 | $0.3641 | $0.3274 | $265.94万 | $6.41亿 | -0.26% |
| 153 |
PLUMEPlume
|
$0.01366 | $0.01487 | $0.0131 | $154.33万 | $2,654.07万 | -5.14% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 527 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.94万 | $2,238.04万 | -4.77% |
| 188 |
WIFdogwifhat
|
$0.1655 | $0.1758 | $0.1585 | $114.69万 | $1.61亿 | -3.22% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 377 |
WINWINkLink
|
$0.00006407 | $0.00006967 | $0.00006305 | $40.91万 | $6,375.24万 | -6.03% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Hedera _比特币行情
Hedera _以太坊ETH价格
币安币 _以太坊ETH价格
USD1 _币种排行
Sui _比特币行情
达世币 _以太坊ETH价格
World Liberty _加密货币行情
EUR _币种排行
恒星币 _以太坊ETH价格
Sui _币种排行
PAX Gold _以太坊ETH价格
THORChain _BTC行情
Zama _BTC行情
Ripple USD _比特币
Injective _比特币行情
Hedera _数字货币市值
艾达币 _币种排行
QQQB _加密货币行情
Sui _比特币
Filecoin _币种排行
Polygon _以太坊ETH价格
达世币 _币种排行
Injective _BTC行情
比特现金 _BTC行情
狗币 _以太坊ETH价格
LayerZero _BTC行情
Thena _比特币
Raydium _比特币
达世币 _比特币行情
Ripple USD _币种排行
SNXXB _比特币行情
INTWB _加密货币行情
Official Trump _数字货币市值
Raydium _比特币行情
Polygon _以太坊ETH价格
Pump.fun _数字货币市值
World Liberty _BTC行情
Huma Finance _加密货币行情
BFUSD _数字货币市值
PAX Gold _比特币